일자	종가	등락	등락률(%)	거래량
01/09	1,011	39	-3.71%	323,762
01/08	1,050	35	3.45%	485,241
01/07	1,015	4	-0.39%	120,783
01/06	1,019	14	1.39%	389,874
01/03	1,005	35	3.61%	1,019,817
01/02	970	33	3.52%	757,773
12/30	937	27	2.97%	690,628
12/27	910	15	-1.62%	261,791
12/26	925	17	1.87%	615,207
12/24	908	6	-0.66%	144,478