일자	종가	등락	등락률(%)	거래량
01/07	51,310	5	0.01%	0
01/06	51,305	5	0.01%	0
01/03	51,300	25	0.05%	0
01/02	51,275	5	0.01%	0
12/30	51,270	5	0.01%	0
12/27	51,265	10	0.02%	0
12/26	51,255	5	0.01%	0
12/24	51,250	5	0.01%	0
12/23	51,245	5	0.01%	0
12/20	51,240	10	0.02%	0