일자	종가	등락	등락률(%)	거래량
01/07	7,765	135	-1.71%	90
01/06	7,900	60	-0.75%	67
01/03	7,960	60	-0.75%	159
01/02	8,020	75	0.94%	1,085
12/30	7,945	105	1.34%	757
12/27	7,840	30	-0.38%	81
12/26	7,870	10	-0.13%	67
12/24	7,880	25	-0.32%	24
12/23	7,905	205	-2.53%	1,268
12/20	8,110	160	2.01%	3,490