일자	종가	등락	등락률(%)	거래량
01/08	10,420	60	-0.57%	185
01/07	10,480	245	-2.28%	129
01/06	10,725	140	-1.29%	844
01/03	10,865	60	0.56%	9
01/02	10,805	265	2.51%	99
12/30	10,540	30	-0.28%	8
12/27	10,570	85	-0.80%	29
12/26	10,655	15	-0.14%	3
12/24	10,670	65	0.61%	5
12/23	10,605	35	-0.33%	773