일자	종가	등락	등락률(%)	거래량
01/03	45,370	375	0.83%	283,742
01/02	44,995	650	-1.42%	343,751
12/30	45,645	10235	-18.32%	558,474
12/27	55,880	335	0.60%	243,289
12/26	55,545	1570	-2.75%	136,784
12/24	57,115	4260	8.06%	172,742
12/23	52,855	6540	-11.01%	334,637
12/20	59,395	6325	-9.62%	393,252
12/19	65,720	2305	-3.39%	131,569
12/18	68,025	3070	-4.32%	120,215