일자	종가	등락	등락률(%)	거래량
01/06	37,855	885	2.39%	443
01/03	36,970	390	-1.04%	2,934
01/02	37,360	805	-2.11%	618
12/30	38,165	745	-1.91%	5,202
12/27	38,910	105	-0.27%	94,222
12/26	39,015	1055	2.78%	371
12/24	37,960	255	0.68%	432
12/23	37,705	1325	3.64%	484
12/20	36,380	305	-0.83%	50,549
12/19	36,685	2055	-5.30%	1,168