일자	종가	등락	등락률(%)	거래량
01/07	14,020	270	-1.89%	1,796
01/06	14,290	255	-1.75%	1,541
01/03	14,545	170	1.18%	2,501
01/02	14,375	175	1.23%	7,163
12/30	14,200	340	2.45%	22,752
12/27	13,860	130	0.95%	10,029
12/26	13,730	225	-1.61%	3,754
12/24	13,955	40	0.29%	1,012
12/23	13,915	550	-3.80%	11,270
12/20	14,465	110	0.77%	30,696