일자	종가	등락	등락률(%)	거래량
01/10	10,625	110	-1.02%	9
01/09	10,735	130	-1.20%	12
01/08	10,865	110	-1.00%	9
01/07	10,975	5	0.05%	9
01/06	10,970	205	1.90%	9
01/03	10,765	260	-2.36%	10
01/02	11,025	30	-0.27%	9
12/30	11,055	85	0.77%	0
12/27	10,970	15	-0.14%	10
12/26	10,985	95	-0.86%	10