일자	종가	등락	등락률(%)	거래량
01/10	10,315	75	-0.72%	11
01/09	10,390	370	3.69%	255
01/08	10,020	10	0.10%	0
01/07	10,010	0	0.00%	11
01/06	10,010	120	1.21%	0
01/03	9,890	65	-0.65%	300
01/02	9,955	480	5.07%	0
12/30	9,475	60	0.64%	0
12/27	9,415	130	-1.36%	122
12/26	9,545	115	1.22%	0