일자	종가	등락	등락률(%)	거래량
01/08	24,900	90	-0.36%	143
01/07	24,990	195	0.79%	5,054
01/06	24,795	760	3.16%	5
01/03	24,035	1765	7.93%	4
01/02	22,270	5	-0.02%	5
12/30	22,275	1060	5.00%	2,440
12/27	21,215	675	-3.08%	39
12/26	21,890	30	-0.14%	45
12/24	21,920	260	1.20%	2,387
12/23	21,660	545	2.58%	3,828