일자	종가	등락	등락률(%)	거래량
01/07	8,575	165	-1.89%	20,868
01/06	8,740	85	-0.96%	19,696
01/03	8,825	40	-0.45%	13,188
01/02	8,865	25	0.28%	8,837
12/30	8,840	35	0.40%	3,909
12/27	8,805	0	0.00%	13,577
12/26	8,805	65	0.74%	6,620
12/24	8,740	5	-0.06%	5,428
12/23	8,745	30	0.34%	2,110
12/20	8,715	175	-1.97%	13,369