일자	종가	등락	등락률(%)	거래량
01/07	9,070	5	0.06%	0
01/06	9,065	110	-1.20%	0
01/03	9,175	170	-1.82%	0
01/02	9,345	585	-5.89%	0
12/30	9,930	40	0.40%	0
12/27	9,890	70	0.71%	0
12/26	9,820	55	0.56%	0
12/24	9,765	55	0.57%	0
12/23	9,710	95	-0.97%	0
12/20	9,805	95	0.98%	0