일자	종가	등락	등락률(%)	거래량
01/07	18,125	225	-1.23%	339
01/06	18,350	295	-1.58%	342
01/03	18,645	205	1.11%	50
01/02	18,440	45	0.24%	12
12/30	18,395	300	-1.60%	1,614
12/27	18,695	170	0.92%	700
12/26	18,525	115	0.62%	2
12/24	18,410	250	-1.34%	23
12/23	18,660	20	0.11%	40
12/20	18,640	265	-1.40%	736