일자	종가	등락	등락률(%)	거래량
01/07	10,420	10	0.10%	2
01/06	10,410	115	1.12%	0
01/03	10,295	100	0.98%	0
01/02	10,195	20	-0.20%	0
12/30	10,215	20	-0.20%	0
12/27	10,235	35	-0.34%	0
12/26	10,270	45	-0.44%	0
12/24	10,315	0	0.00%	0
12/23	10,315	180	1.78%	1
12/20	10,135	155	-1.51%	0