일자	종가	등락	등락률(%)	거래량
01/06	12,110	25	-0.21%	87
01/03	12,135	65	0.54%	261
01/02	12,070	40	0.33%	29
12/30	12,030	40	-0.33%	64
12/27	12,070	20	-0.17%	1,294
12/26	12,090	35	-0.29%	239
12/24	12,125	20	-0.16%	329
12/23	12,145	20	0.16%	1,494
12/20	12,125	75	-0.61%	164
12/19	12,200	35	-0.29%	67