일자	종가	등락	등락률(%)	거래량
01/06	16,880	15	0.09%	62
01/03	16,865	80	0.48%	22
01/02	16,785	160	0.96%	4,287
12/30	16,625	5	-0.03%	675
12/27	16,630	130	-0.78%	1,242
12/26	16,760	140	-0.83%	2,244
12/24	16,900	185	-1.08%	3,855
12/23	17,085	30	0.18%	961
12/20	17,055	85	-0.50%	90
12/19	17,140	210	-1.21%	210