일자	종가	등락	등락률(%)	거래량
01/08	10,840	65	-0.60%	2,153
01/07	10,905	85	-0.77%	75
01/06	10,990	45	0.41%	507
01/03	10,945	55	-0.50%	200
01/02	11,000	30	0.27%	980
12/30	10,970	55	-0.50%	1,111
12/27	11,025	100	0.92%	510
12/26	10,925	40	0.37%	355
12/24	10,885	30	-0.27%	295
12/23	10,915	35	0.32%	0