| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/26 | 286 | 3 | 1.06% | 6,541,803 |
| 12/24 | 283 | 0 | 0.00% | 1,131,040 |
| 12/23 | 283 | 0 | 0.00% | 1,281,874 |
| 12/20 | 283 | 6 | -2.08% | 1,356,762 |
| 12/19 | 289 | 3 | -1.03% | 1,304,807 |
| 12/18 | 292 | 2 | -0.68% | 2,150,863 |
| 12/17 | 294 | 4 | -1.34% | 2,379,030 |
| 12/16 | 298 | 7 | -2.30% | 2,697,417 |
| 12/13 | 305 | 3 | -0.97% | 3,189,720 |
| 12/12 | 308 | 9 | -2.84% | 4,181,112 |