일자	종가	등락	등락률(%)	거래량
12/20	9,875	70	-0.70%	634,350
12/19	9,945	15	-0.15%	841,806
12/18	9,960	10	-0.10%	1,067,956
12/17	9,970	35	-0.35%	1,805,874