일자	종가	등락	등락률(%)	거래량
12/26	9,500	90	-0.94%	2,830
12/24	9,590	0	0.00%	4,366
12/23	9,590	40	0.42%	3,577
12/20	9,550	110	-1.14%	4,342
12/19	9,660	130	-1.33%	6,951
12/18	9,790	100	1.03%	6,356
12/17	9,690	50	0.52%	3,964
12/16	9,640	0	0.00%	10,982
12/13	9,640	240	2.55%	4,653
12/12	9,400	40	-0.42%	4,280