일자	종가	등락	등락률(%)	거래량
12/20	6,450	50	-0.77%	34,161
12/19	6,500	480	-6.88%	41,083
12/18	6,980	200	2.95%	16,511
12/17	6,780	130	-1.88%	15,511
12/16	6,910	170	-2.40%	40,296
12/13	7,080	380	5.67%	36,510
12/12	6,700	110	-1.62%	36,412
12/11	6,810	890	15.03%	211,165
12/10	5,920	180	3.14%	21,278
12/09	5,740	510	-8.16%	44,376