일자	종가	등락	등락률(%)	거래량
12/19	402,500	3500	-0.86%	3,623
12/18	406,000	6500	1.63%	6,691
12/17	399,500	7500	-1.84%	4,897
12/16	407,000	1500	-0.37%	7,133
12/13	408,500	6000	-1.45%	8,254
12/12	414,500	5500	-1.31%	17,605
12/11	420,000	13500	-3.11%	7,588
12/10	433,500	18000	4.33%	12,297
12/09	415,500	33000	-7.36%	18,541
12/06	448,500	18000	-3.86%	26,839