일자	종가	등락	등락률(%)	거래량
12/24	58,100	0	0.00%	1,164
12/23	58,100	200	0.35%	667
12/20	57,900	600	1.05%	2,399
12/19	57,300	1300	-2.22%	1,125
12/18	58,600	300	-0.51%	1,197
12/17	58,900	1100	1.90%	4,072
12/16	57,800	600	1.05%	2,402
12/13	57,200	700	1.24%	1,220
12/12	56,500	300	0.53%	1,202
12/11	56,200	700	1.26%	784