일자	종가	등락	등락률(%)	거래량
12/19	2,560	0	0.00%	2,987
12/18	2,560	10	-0.39%	29,013
12/17	2,570	15	0.59%	22,496
12/16	2,555	10	-0.39%	7,354
12/13	2,565	0	0.00%	8,456
12/12	2,565	15	0.59%	18,865
12/11	2,550	10	0.39%	11,858
12/10	2,540	40	1.60%	12,966
12/09	2,500	10	0.40%	69,394
12/06	2,490	10	0.40%	51,812