일자	종가	등락	등락률(%)	거래량
12/19	14,030	160	-1.13%	97,301
12/18	14,190	10	-0.07%	39,961
12/17	14,200	50	-0.35%	40,573
12/16	14,250	30	-0.21%	32,105
12/13	14,280	30	0.21%	64,771
12/12	14,250	110	0.78%	64,570
12/11	14,140	140	1.00%	43,938
12/10	14,000	410	3.02%	114,896
12/09	13,590	460	-3.27%	177,275
12/06	14,050	100	-0.71%	120,591