일자	종가	등락	등락률(%)	거래량
12/20	1,220	0	0.00%	638
12/19	1,220	6	-0.49%	1,111
12/18	1,226	4	-0.33%	2,669
12/17	1,230	0	0.00%	11,421
12/16	1,230	52	4.41%	14,518
12/13	1,178	1	-0.08%	11,743
12/12	1,179	0	0.00%	8,345
12/11	1,179	31	2.70%	3,246
12/10	1,148	48	4.36%	3,843
12/09	1,100	50	-4.35%	24,300