일자	종가	등락	등락률(%)	거래량
12/19	10,040	50	0.50%	7,837
12/18	9,990	20	0.20%	8,256
12/17	9,970	220	2.26%	36,177
12/16	9,750	60	0.62%	10,237
12/13	9,690	40	0.41%	10,458
12/12	9,650	310	3.32%	29,580
12/11	9,340	160	1.74%	14,620
12/10	9,180	250	2.80%	8,162
12/09	8,930	70	-0.78%	20,817
12/06	9,000	110	-1.21%	29,837