일자	종가	등락	등락률(%)	거래량
12/19	4,530	10	-0.22%	57,737
12/18	4,540	25	0.55%	73,613
12/17	4,515	20	-0.44%	49,351
12/16	4,535	70	-1.52%	14,204
12/13	4,605	60	-1.29%	20,730
12/12	4,665	110	2.41%	26,644
12/11	4,555	35	0.77%	34,385
12/10	4,520	30	0.67%	10,567
12/09	4,490	70	-1.54%	85,351
12/06	4,560	10	-0.22%	24,310