일자	종가	등락	등락률(%)	거래량
12/20	43,050	1200	-2.71%	2,415,021
12/19	44,250	1050	-2.32%	949,434
12/18	45,300	600	1.34%	1,235,415
12/17	44,700	1850	-3.97%	2,255,922
12/16	46,550	50	-0.11%	1,437,036
12/13	46,600	0	0.00%	1,176,885
12/12	46,600	1100	2.42%	1,739,372
12/11	45,500	300	0.66%	1,093,954
12/10	45,200	400	0.89%	1,575,790
12/09	44,800	700	-1.54%	1,715,419