일자	종가	등락	등락률(%)	거래량
12/24	255,000	1000	-0.39%	200,445
12/23	256,000	8000	3.23%	303,886
12/20	248,000	6000	-2.36%	436,935
12/19	254,000	4000	-1.55%	289,271
12/18	258,000	11000	4.45%	394,104
12/17	247,000	16000	-6.08%	630,483
12/16	263,000	2500	0.96%	253,672
12/13	260,500	5500	2.16%	405,554
12/12	255,000	6500	2.62%	467,517
12/11	248,500	4000	-1.58%	258,934