일자	종가	등락	등락률(%)	거래량
12/24	18,570	90	0.49%	51,549
12/23	18,480	190	1.04%	52,700
12/20	18,290	440	-2.35%	46,572
12/19	18,730	340	-1.78%	100,358
12/18	19,070	10	0.05%	51,394
12/17	19,060	320	1.71%	103,115
12/16	18,740	50	-0.27%	65,467
12/13	18,790	440	-2.29%	103,377
12/12	19,230	910	4.97%	221,923
12/11	18,320	650	3.68%	85,655