일자	종가	등락	등락률(%)	거래량
12/20	10,960	100	0.92%	37,254
12/19	10,860	250	-2.25%	21,087
12/18	11,110	50	0.45%	14,274
12/17	11,060	130	-1.16%	50,151
12/16	11,190	240	2.19%	24,211
12/13	10,950	310	2.91%	27,903
12/12	10,640	30	0.28%	30,760
12/11	10,610	190	1.82%	27,326
12/10	10,420	560	5.68%	44,263
12/09	9,860	560	-5.37%	74,348