일자	종가	등락	등락률(%)	거래량
12/26	13,020	180	-1.36%	12,144
12/24	13,200	50	-0.38%	29,683
12/23	13,250	360	2.79%	26,461
12/20	12,890	10	0.08%	10,932
12/19	12,880	220	-1.68%	15,274
12/18	13,100	200	1.55%	9,561
12/17	12,900	0	0.00%	21,063
12/16	12,900	90	0.70%	12,021
12/13	12,810	150	1.18%	9,286
12/12	12,660	130	-1.02%	20,529