일자	종가	등락	등락률(%)	거래량
12/30	16,710	260	1.58%	12,406
12/27	16,450	800	-4.64%	20,049
12/26	17,250	120	-0.69%	14,357
12/24	17,370	140	0.81%	13,839
12/23	17,230	260	1.53%	11,004
12/20	16,970	380	-2.19%	14,757
12/19	17,350	260	-1.48%	8,185
12/18	17,610	50	-0.28%	15,012
12/17	17,660	90	0.51%	11,356
12/16	17,570	70	0.40%	19,022