일자	종가	등락	등락률(%)	거래량
12/19	2,230	370	-14.23%	693,787
12/18	2,600	40	1.56%	1,870,834
12/17	2,560	330	-11.42%	8,648,356
12/16	2,890	665	29.89%	586,462
12/13	2,225	255	12.94%	1,374,250
12/12	1,970	160	-7.51%	958,506
12/11	2,130	110	5.45%	1,906,899
12/10	2,020	465	29.90%	1,993,969
12/09	1,555	80	5.42%	635,923
12/06	1,475	166	12.68%	1,624,545