일자	종가	등락	등락률(%)	거래량
12/24	1,506	44	-2.84%	564,526
12/23	1,550	10	0.65%	1,051,744
12/20	1,540	119	8.37%	3,901,763
12/19	1,421	4	-0.28%	301,462
12/18	1,425	13	-0.90%	227,110
12/17	1,438	0	0.00%	316,636
12/16	1,438	11	-0.76%	431,099
12/13	1,449	12	0.84%	642,300
12/12	1,437	24	1.70%	826,325
12/11	1,413	43	3.14%	5,745,019