일자	종가	등락	등락률(%)	거래량
12/20	5,260	0	0.00%	2,932,407
12/19	5,260	415	8.57%	5,975,820
12/18	4,845	15	0.31%	858,354
12/17	4,830	35	-0.72%	1,140,821
12/16	4,865	65	-1.32%	1,011,879
12/13	4,930	115	2.39%	962,751
12/12	4,815	60	-1.23%	1,311,653
12/11	4,875	335	7.38%	2,543,216
12/10	4,540	300	7.08%	2,326,110
12/09	4,240	125	-2.86%	1,617,497