일자	종가	등락	등락률(%)	거래량
12/20	6,690	50	-0.74%	4,211
12/19	6,740	0	0.00%	2,510
12/18	6,740	40	0.60%	937
12/17	6,700	50	-0.74%	28,438
12/16	6,750	0	0.00%	4,419
12/13	6,750	100	1.50%	3,379
12/12	6,650	50	-0.75%	34,279
12/11	6,700	0	0.00%	3,132
12/10	6,700	40	0.60%	7,659
12/09	6,660	70	-1.04%	23,778