일자	종가	등락	등락률(%)	거래량
12/27	16,870	580	-3.32%	5,043
12/26	17,450	50	0.29%	2,713
12/24	17,400	100	0.58%	1,633
12/23	17,300	20	0.12%	1,634
12/20	17,280	10	0.06%	544
12/19	17,270	50	0.29%	4,543
12/18	17,220	0	0.00%	3,130
12/17	17,220	240	1.41%	3,397
12/16	16,980	280	1.68%	4,013
12/13	16,700	90	0.54%	1,622