일자	종가	등락	등락률(%)	거래량
12/20	1,141	48	-4.04%	127,006
12/19	1,189	0	0.00%	88,294
12/18	1,189	31	2.68%	113,753
12/17	1,158	22	1.94%	113,077
12/16	1,136	82	7.78%	1,047,422
12/13	1,054	27	2.63%	47,111
12/12	1,027	9	0.88%	76,867
12/11	1,018	19	1.90%	58,396
12/10	999	17	1.73%	54,958
12/09	982	13	-1.31%	50,798