일자	종가	등락	등락률(%)	거래량
12/19	5,280	0	0.00%	35,019
12/18	5,280	40	0.76%	42,545
12/17	5,240	50	0.96%	38,205
12/16	5,190	20	-0.38%	28,846
12/13	5,210	50	0.97%	33,973
12/12	5,160	20	0.39%	41,613
12/11	5,140	120	2.39%	48,547
12/10	5,020	180	3.72%	139,716
12/09	4,840	210	-4.16%	171,952
12/06	5,050	100	-1.94%	80,350