일자	종가	등락	등락률(%)	거래량
12/20	67,600	1400	-2.03%	238,050
12/19	69,000	1600	-2.27%	258,987
12/18	70,600	3400	5.06%	124,478
12/17	67,200	300	-0.44%	156,621
12/16	67,500	1100	-1.60%	102,679
12/13	68,600	1200	-1.72%	137,776
12/12	69,800	900	1.31%	244,070
12/11	68,900	500	-0.72%	112,548
12/10	69,400	2900	-4.01%	185,690
12/09	72,300	400	-0.55%	187,876