일자	종가	등락	등락률(%)	거래량
12/19	1,916	16	-0.83%	12,827
12/18	1,932	5	0.26%	16,236
12/17	1,927	1	0.05%	34,511
12/16	1,926	0	0.00%	3,899
12/13	1,926	30	1.58%	5,683
12/12	1,896	14	0.74%	1,119
12/11	1,882	9	0.48%	14,107
12/10	1,873	11	0.59%	2,762
12/09	1,862	46	-2.41%	16,802
12/06	1,908	29	-1.50%	3,313