일자	종가	등락	등락률(%)	거래량
12/24	2,230	10	-0.45%	407,577
12/23	2,240	20	-0.88%	330,616
12/20	2,260	55	-2.38%	488,121
12/19	2,315	70	-2.94%	413,739
12/18	2,385	15	-0.62%	311,286
12/17	2,400	35	-1.44%	305,517
12/16	2,435	10	-0.41%	581,645
12/13	2,445	110	4.71%	650,247
12/12	2,335	125	-5.08%	780,469
12/11	2,460	120	5.13%	476,453