일자	종가	등락	등락률(%)	거래량
12/24	3,900	60	1.56%	136,846
12/23	3,840	25	0.66%	33,773
12/20	3,815	5	-0.13%	23,939
12/19	3,820	35	-0.91%	29,222
12/18	3,855	25	0.65%	44,468
12/17	3,830	50	1.32%	46,766
12/16	3,780	120	3.28%	48,208
12/13	3,660	0	0.00%	12,265
12/12	3,660	30	-0.81%	37,238
12/11	3,690	150	4.24%	54,169