일자	종가	등락	등락률(%)	거래량
12/19	1,003	13	-1.28%	59,029
12/18	1,016	2	-0.20%	43,714
12/17	1,018	9	-0.88%	54,279
12/16	1,027	20	1.99%	73,556
12/13	1,007	18	-1.76%	170,609
12/12	1,025	6	0.59%	62,884
12/11	1,019	11	1.09%	98,043
12/10	1,008	38	3.92%	108,936
12/09	970	59	-5.73%	204,914
12/06	1,029	71	-6.45%	369,001