일자	종가	등락	등락률(%)	거래량
12/20	8,680	1050	-10.79%	2,941,118
12/19	9,730	590	6.46%	12,308,269
12/18	9,140	100	-1.08%	1,140,180
12/17	9,240	70	0.76%	7,799,305
12/16	9,170	890	-8.85%	2,263,818
12/13	10,060	1090	-9.78%	3,704,134
12/12	11,150	2080	22.93%	14,374,694
12/11	9,070	480	-5.03%	2,830,192
12/10	9,550	1740	22.28%	7,584,244
12/09	7,810	950	13.85%	8,175,594