| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 67,000 | 100 | 0.15% | 4,921 |
| 12/30 | 66,900 | 700 | 1.06% | 5,155 |
| 12/27 | 66,200 | 600 | -0.90% | 8,455 |
| 12/26 | 66,800 | 100 | -0.15% | 6,275 |
| 12/24 | 66,900 | 500 | -0.74% | 11,997 |
| 12/23 | 67,400 | 1400 | 2.12% | 9,417 |
| 12/20 | 66,000 | 700 | -1.05% | 17,676 |
| 12/19 | 66,700 | 1900 | -2.77% | 26,899 |
| 12/18 | 68,600 | 700 | 1.03% | 14,318 |
| 12/17 | 67,900 | 600 | -0.88% | 19,908 |