일자	종가	등락	등락률(%)	거래량
01/10	4,185	115	2.83%	4,230,014
01/09	4,070	45	-1.09%	376,026
01/08	4,115	50	1.23%	404,439
01/07	4,065	5	0.12%	460,810
01/06	4,060	255	-5.91%	751,898
01/03	4,315	185	4.48%	5,488,663
01/02	4,130	120	2.99%	793,832
12/30	4,010	150	3.89%	259,836
12/27	3,860	120	-3.02%	1,261,582
12/26	3,980	55	-1.36%	695,360