일자	종가	등락	등락률(%)	거래량
12/20	4,130	60	-1.43%	3,749
12/19	4,190	5	-0.12%	7,539
12/18	4,195	20	0.48%	3,622
12/17	4,175	50	-1.18%	3,521
12/16	4,225	70	1.68%	7,443
12/13	4,155	20	-0.48%	10,615
12/12	4,175	25	-0.60%	6,541
12/11	4,200	160	3.96%	6,777
12/10	4,040	265	7.02%	114,862
12/09	3,775	275	-6.79%	14,278